INDEX, YQOF End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 150-Day Averag]

08 Aug 25 16:51

LAST: 76.13	CHANGE: 0.00	OPEN: 76.13	HIGH: 76.13	ASK: 0.00	VOLUME: 0
LAST: 76.13	CHG(%): 0.00	PREV: 76.13	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	76.13	76.13	75.00	76.13
07 Aug 25	77.27	78.40	75.00	76.13
06 Aug 25	79.54	80.68	79.54	80.68
05 Aug 25	79.54	80.68	77.27	79.54
01 Aug 25	76.13	76.13	75.00	75.00
31 Jul 25	81.81	81.81	78.40	79.54
30 Jul 25	82.95	82.95	78.40	79.54
29 Jul 25	80.68	82.95	80.68	82.95
28 Jul 25	81.81	81.81	80.68	81.81
25 Jul 25	81.81	82.95	81.81	81.81

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.13