INDEX, Y3FD End of Day and Historical Quotes [TSX American Pref Stocks Above 5-Day Average]

14 Aug 25 16:50

LAST: 48.00	CHANGE: 7.50	OPEN: 49.00	HIGH: 49.00	ASK: 0.00	VOLUME: 0
LAST: 48.00	CHG(%): 13.76	PREV: 54.50	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	49.00	49.00	45.00	47.00
13 Aug 25	64.00	65.00	54.50	54.50
12 Aug 25	53.50	63.50	53.50	63.50
11 Aug 25	54.00	55.50	48.50	54.50
08 Aug 25	36.50	57.00	36.50	57.00
07 Aug 25	51.50	56.50	37.00	37.50
06 Aug 25	54.00	55.50	46.50	49.50
05 Aug 25	64.00	65.00	55.50	55.50
01 Aug 25	81.28	81.28	47.00	49.00
31 Jul 25	73.39	87.19	68.96	87.19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00