INDEX, Y6TW End of Day and Historical Quotes [TSX Con Disc Stocks Above 20-Day Average]

12 Aug 25 16:51

LAST: 66.66	CHANGE: 11.11	OPEN: 55.55	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 66.66	CHG(%): 20.00	PREV: 55.55	LOW: 55.55	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	55.55	66.66	55.55	66.66
11 Aug 25	55.55	55.55	55.55	55.55
08 Aug 25	66.66	66.66	55.55	55.55
07 Aug 25	66.66	66.66	66.66	66.66
06 Aug 25	66.66	77.77	55.55	66.66
05 Aug 25	88.88	88.88	55.55	55.55
01 Aug 25	22.22	44.44	0.01	11.11
31 Jul 25	33.33	77.77	22.22	33.33
30 Jul 25	55.55	66.66	44.44	55.55
29 Jul 25	77.77	77.77	33.33	44.44

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.66