INDEX, YIFD End of Day and Historical Quotes [TSX Buyback Stocks Above 5-Day Average]

14 Aug 25 16:50

LAST: 60.00	CHANGE: 2.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 0
LAST: 60.00	CHG(%): 3.23	PREV: 62.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	60.00	60.00	52.00	60.00
13 Aug 25	68.00	72.00	54.00	62.00
12 Aug 25	44.00	66.00	44.00	56.00
11 Aug 25	38.00	42.00	28.00	40.00
08 Aug 25	52.00	56.00	42.00	46.00
07 Aug 25	68.00	68.00	48.00	54.00
06 Aug 25	64.00	66.00	40.00	46.00
05 Aug 25	38.00	58.00	38.00	52.00
01 Aug 25	4.16	20.00	4.16	20.00
31 Jul 25	37.50	41.66	22.91	22.91

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00