INDEX, YTTW End of Day and Historical Quotes [TSX Completion Stocks Above 20-Day Average]

13 Aug 25 16:06

LAST: 61.18	CHANGE: 0.00	OPEN: 65.13	HIGH: 65.13	ASK: 0.00	VOLUME: 0
LAST: 61.18	CHG(%): 0.00	PREV: 61.18	LOW: 58.55	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	65.13	65.13	58.55	61.18
12 Aug 25	50.00	63.15	50.00	61.18
11 Aug 25	44.73	50.00	42.76	50.00
08 Aug 25	47.36	50.65	46.05	46.71
07 Aug 25	54.60	54.60	44.73	48.68
06 Aug 25	53.94	55.26	45.39	48.02
05 Aug 25	48.68	51.31	41.44	48.02
01 Aug 25	23.52	32.67	23.52	28.94
31 Jul 25	44.44	45.09	36.60	36.60
30 Jul 25	54.90	55.55	42.48	46.40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.18