INDEX, YJOH End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 100-Day Average]

14 Aug 25 16:50

LAST: 81.25	CHANGE: 0.00	OPEN: 78.12	HIGH: 81.25	ASK: 0.00	VOLUME: 0
LAST: 81.25	CHG(%): 0.00	PREV: 81.25	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	78.12	81.25	75.00	81.25
13 Aug 25	81.25	81.25	78.12	81.25
12 Aug 25	78.12	78.12	75.00	78.12
11 Aug 25	81.25	81.25	71.87	78.12
08 Aug 25	75.00	78.12	75.00	78.12
07 Aug 25	75.00	78.12	71.87	75.00
06 Aug 25	75.00	78.12	75.00	75.00
05 Aug 25	71.87	78.12	68.75	75.00
01 Aug 25	62.50	71.87	62.50	65.62
31 Jul 25	68.75	75.00	68.75	71.87

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.25