INDEX, Y2OF End of Day and Historical Quotes [TSX REIT Capped Stocks Above 150-Day Average]

11 Aug 25 16:51

LAST: 68.75	CHANGE: 12.50	OPEN: 68.75	HIGH: 68.75	ASK: 0.00	VOLUME: 0
LAST: 68.75	CHG(%): 15.38	PREV: 81.25	LOW: 62.50	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	68.75	68.75	62.50	68.75
08 Aug 25	100.00	100.00	75.00	81.25
07 Aug 25	93.75	93.75	81.25	81.25
06 Aug 25	93.75	100.00	81.25	87.50
05 Aug 25	81.25	93.75	81.25	87.50
01 Aug 25	75.00	81.25	75.00	81.25
31 Jul 25	87.50	93.75	81.25	81.25
30 Jul 25	93.75	100.00	87.50	93.75
29 Jul 25	87.50	93.75	87.50	93.75
28 Jul 25	81.25	87.50	81.25	81.25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.75