INDEX, YWTW End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 20-Day Average]

11 Aug 25 11:20

LAST: 52.00	CHANGE: 4.00	OPEN: 56.00	HIGH: 64.00	ASK: 0.00	VOLUME: 0
LAST: 52.00	CHG(%): 7.14	PREV: 56.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	56.00	64.00	50.00	52.00
08 Aug 25	52.00	62.00	52.00	56.00
07 Aug 25	66.00	66.00	50.00	52.00
06 Aug 25	68.00	68.00	56.00	60.00
05 Aug 25	62.00	64.00	48.00	56.00
01 Aug 25	30.00	40.00	30.00	36.00
31 Jul 25	48.00	50.00	42.00	46.00
30 Jul 25	58.00	60.00	46.00	48.00
29 Jul 25	64.00	64.00	56.00	60.00
28 Jul 25	66.00	68.00	62.00	68.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00