INDEX, Y8FI End of Day and Historical Quotes [TSX Energy Stocks Above 50-Day Average]

08 Aug 25 16:51

LAST: 46.42	CHANGE: 7.15	OPEN: 46.42	HIGH: 46.42	ASK: 0.00	VOLUME: 0
LAST: 46.42	CHG(%): 13.35	PREV: 53.57	LOW: 39.28	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	46.42	46.42	39.28	46.42
07 Aug 25	57.14	60.71	46.42	53.57
06 Aug 25	64.28	64.28	50.00	53.57
05 Aug 25	53.57	57.14	50.00	57.14
01 Aug 25	50.00	60.71	50.00	53.57
31 Jul 25	82.14	82.14	78.57	82.14
30 Jul 25	82.14	82.14	82.14	82.14
29 Jul 25	82.14	85.71	78.57	82.14
28 Jul 25	75.00	82.14	75.00	82.14
25 Jul 25	75.00	75.00	71.42	71.42

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.42