INDEX, YAFI End of Day and Historical Quotes [TSX Global Gold Stocks Above 50-Day Average]

08 Aug 25 16:51

LAST: 80.43	CHANGE: 2.17	OPEN: 82.60	HIGH: 86.95	ASK: 0.00	VOLUME: 0
LAST: 80.43	CHG(%): 2.63	PREV: 82.60	LOW: 78.26	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	82.60	86.95	78.26	80.43
07 Aug 25	80.43	82.60	80.43	82.60
06 Aug 25	76.08	84.78	76.08	82.60
05 Aug 25	71.73	80.43	65.21	78.26
01 Aug 25	39.13	41.30	36.95	41.30
31 Jul 25	36.95	36.95	34.78	34.78
30 Jul 25	47.82	47.82	39.13	41.30
29 Jul 25	52.17	56.52	47.82	54.34
28 Jul 25	47.82	54.34	43.47	50.00
25 Jul 25	58.69	65.21	58.69	65.21

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.43