INDEX, Y1FD End of Day and Historical Quotes [TSX Income Trust Stocks Above 5-Day Average]

13 Aug 25 12:05

LAST: 75.00	CHANGE: 15.00	OPEN: 75.00	HIGH: 75.00	ASK: 0.00	VOLUME: 0
LAST: 75.00	CHG(%): 25.00	PREV: 60.00	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	75.00	75.00	55.00	75.00
12 Aug 25	35.00	70.00	15.00	60.00
11 Aug 25	40.00	45.00	20.00	40.00
08 Aug 25	65.00	80.00	40.00	45.00
07 Aug 25	80.00	80.00	50.00	70.00
06 Aug 25	65.00	70.00	40.00	70.00
05 Aug 25	35.00	70.00	30.00	55.00
01 Aug 25	10.00	25.00	10.00	20.00
31 Jul 25	40.00	40.00	20.00	20.00
30 Jul 25	70.00	75.00	35.00	35.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.00