INDEX, YNFD End of Day and Historical Quotes [TSX Composite Stocks Above 5-Day Average]

11 Aug 25 16:51

LAST: 50.00	CHANGE: 4.24	OPEN: 47.64	HIGH: 50.94	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 7.82	PREV: 54.24	LOW: 40.09	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	47.64	50.94	40.09	50.00
08 Aug 25	62.26	64.62	52.83	54.24
07 Aug 25	71.69	71.69	56.60	61.79
06 Aug 25	66.03	71.69	54.71	61.32
05 Aug 25	53.30	63.20	50.00	58.01
01 Aug 25	13.61	23.00	13.61	22.64
31 Jul 25	43.19	43.19	21.12	21.12
30 Jul 25	52.58	56.33	30.51	37.55
29 Jul 25	49.29	54.46	42.72	54.46
28 Jul 25	47.41	47.41	35.21	40.84

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00