INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

14 Aug 25 16:50

LAST: 80.00	CHANGE: 16.00	OPEN: 72.00	HIGH: 84.00	ASK: 0.00	VOLUME: 0
LAST: 80.00	CHG(%): 25.00	PREV: 64.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	72.00	84.00	72.00	80.00
13 Aug 25	72.00	84.00	60.00	64.00
12 Aug 25	60.00	68.00	60.00	64.00
11 Aug 25	48.00	56.00	40.00	48.00
08 Aug 25	56.00	68.00	56.00	56.00
07 Aug 25	76.00	80.00	44.00	52.00
06 Aug 25	64.00	84.00	48.00	64.00
05 Aug 25	44.00	68.00	28.00	52.00
01 Aug 25	4.00	12.00	4.00	12.00
31 Jul 25	36.00	36.00	8.00	8.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00