INDEX, YIOH End of Day and Historical Quotes [TSX Buyback Stocks Above 100-Day Average]

08 Aug 25 16:51

LAST: 82.00	CHANGE: 2.00	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 0
LAST: 82.00	CHG(%): 2.50	PREV: 80.00	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	86.00	86.00	80.00	82.00
07 Aug 25	86.00	86.00	80.00	80.00
06 Aug 25	88.00	90.00	88.00	90.00
05 Aug 25	84.00	90.00	84.00	88.00
01 Aug 25	81.25	82.00	81.25	82.00
31 Jul 25	83.33	83.33	81.25	81.25
30 Jul 25	87.50	87.50	79.16	81.25
29 Jul 25	87.50	87.50	87.50	87.50
28 Jul 25	87.50	87.50	87.50	87.50
25 Jul 25	85.41	87.50	85.41	87.50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00