ASX, BP8 End of Day and Historical Share Prices [Bph Global Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BP8:

13 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0020	VOLUME: 2.5M
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0020	0.0020	0.0020	0.0020	2.5M
12 Aug 25	0.0020	0.0020	0.0020	0.0020	0
11 Aug 25	0.0020	0.0025	0.0020	0.0020	2.25M
08 Aug 25	0.0010	0.0010	0.0010	0.0010	3.2K
07 Aug 25	0.0020	0.0025	0.0020	0.0020	278K
06 Aug 25	0.0020	0.0020	0.0020	0.0020	0
05 Aug 25	0.0020	0.0020	0.0020	0.0020	0
04 Aug 25	0.0020	0.0020	0.0020	0.0020	878.8K
01 Aug 25	0.0020	0.0020	0.0020	0.0020	113.3K
31 Jul 25	0.0020	0.0020	0.0020	0.0020	720K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	66.67
RSI14:	33.33
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	38.80