ASX, BAP End of Day and Historical Share Prices [Burson Group Limited]

11 Aug 2025

LAST: 3.900	CHANGE: 0.01	OPEN: 3.900	HIGH: 3.920	ASK: 3.920	VOLUME: 557.2K
LAST: 3.900	CHG(%): 0.26	PREV: 3.910	LOW: 3.880	BID: 3.890

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.900	3.920	3.880	3.900	557.2K
08 Aug 25	3.890	3.930	3.850	3.910	496.2K
07 Aug 25	3.850	3.890	3.815	3.880	913.4K
06 Aug 25	3.860	3.880	3.800	3.870	1.43M
05 Aug 25	3.820	3.850	3.750	3.840	1.07M
04 Aug 25	3.760	3.810	3.750	3.780	877.7K
01 Aug 25	3.860	3.860	3.775	3.790	962.7K
31 Jul 25	3.830	3.870	3.750	3.860	1.6M
30 Jul 25	3.800	3.850	3.790	3.830	1.42M
29 Jul 25	3.770	3.870	3.740	3.800	2.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.49 - 5.47

3.900