ASX, BCC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BCC:

14 Aug 2025

LAST: 0.1400	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.1450	VOLUME: 30.6K
LAST: 0.1400	CHG(%): 3.70	PREV: 0.1350	LOW: 0.1400	BID: 0.1400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1400	0.1400	0.1400	0.1400	30.6K
14 Aug 25	0.1400	0.1400	0.1400	0.1400	30.6K
13 Aug 25	0.1400	0.1400	0.1350	0.1350	150K
13 Aug 25	0.1400	0.1400	0.1350	0.1350	150K
12 Aug 25	0.1400	0.1400	0.1400	0.1400	0
12 Aug 25	0.1400	0.1400	0.1400	0.1400	0
11 Aug 25	0.1350	0.1550	0.1350	0.1400	179K
11 Aug 25	0.1350	0.1550	0.1350	0.1400	179K
08 Aug 25	0.1200	0.1200	0.1200	0.1200	1.4K
08 Aug 25	0.1200	0.1200	0.1200	0.1200	1.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: