ASX, BTM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BTM:

14 Aug 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.1350	VOLUME: 79.3K
LAST: 0.1100	CHG(%): 8.33	PREV: 0.1200	LOW: 0.1100	BID: 0.1100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1200	0.1200	0.1100	0.1100	79.3K
14 Aug 25	0.1200	0.1200	0.1100	0.1100	79.3K
13 Aug 25	0.1200	0.1200	0.1200	0.1200	37.7K
13 Aug 25	0.1200	0.1200	0.1200	0.1200	37.7K
12 Aug 25	0.1200	0.1200	0.1200	0.1200	19K
12 Aug 25	0.1200	0.1200	0.1200	0.1200	19K
11 Aug 25	0.1350	0.1350	0.1200	0.1200	23.7K
11 Aug 25	0.1350	0.1350	0.1200	0.1200	23.7K
08 Aug 25	0.1250	0.1250	0.1200	0.1200	65.3K
08 Aug 25	0.1250	0.1250	0.1200	0.1200	65.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: