ASX, BBC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BBC:

08 Aug 2025

LAST: 0.2650	CHANGE: 0.01	OPEN: 0.2650	HIGH: 0.2650	ASK: 0.2750	VOLUME: 13K
LAST: 0.2650	CHG(%): 1.85	PREV: 0.2700	LOW: 0.2650	BID: 0.2650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2650	0.2650	0.2650	0.2650	13K
08 Aug 25	0.2650	0.2650	0.2650	0.2650	13K
07 Aug 25	0.2650	0.2700	0.2650	0.2700	50.4K
07 Aug 25	0.2650	0.2700	0.2650	0.2700	50.4K
06 Aug 25	0.2650	0.2650	0.2650	0.2650	48.6K
06 Aug 25	0.2650	0.2650	0.2650	0.2650	48.6K
05 Aug 25	0.2650	0.2650	0.2650	0.2650	0
05 Aug 25	0.2650	0.2650	0.2650	0.2650	0
04 Aug 25	0.2700	0.2700	0.2650	0.2650	59.8K
04 Aug 25	0.2700	0.2700	0.2650	0.2650	59.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: