ASX, BENKOT End of Day and Historical Share Prices [Bendigo And Adelaide Bank Limited]

14 Aug 2025

LAST: 4.630	CHANGE: 0.00	OPEN: 4.630	HIGH: 4.630	ASK: 4.280	VOLUME: 0
LAST: 4.630	CHG(%): 0.00	PREV: 4.630	LOW: 4.630	BID: 6.770

Period:

Date	Open	High	Low	Close
14 Aug 25	4.630	4.630	4.630	4.630
13 Aug 25	4.630	4.630	4.630	4.630
12 Aug 25	4.630	4.630	4.630	4.630
11 Aug 25	4.630	4.630	4.630	4.630
08 Aug 25	4.630	4.630	4.630	4.630
07 Aug 25	4.630	4.630	4.630	4.630
06 Aug 25	4.630	4.630	4.630	4.630
05 Aug 25	4.630	4.630	4.630	4.630
04 Aug 25	4.630	4.630	4.630	4.630
01 Aug 25	4.630	4.630	4.630	4.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630