ASX, BSN End of Day and Historical Share Prices [Bisan Ltd]

14 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0250	VOLUME: 5
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0220

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0220	0.0220	0.0220	0.0220	5
13 Aug 25	0.0210	0.0220	0.0200	0.0220	764.3K
12 Aug 25	0.0200	0.0200	0.0200	0.0200	195.9K
11 Aug 25	0.0190	0.0200	0.0190	0.0200	93K
08 Aug 25	0.0200	0.0200	0.0200	0.0200	0
07 Aug 25	0.0190	0.0200	0.0190	0.0200	153.2K
06 Aug 25	0.0180	0.0190	0.0180	0.0190	18.4K
05 Aug 25	0.0190	0.0190	0.0190	0.0190	0
04 Aug 25	0.0190	0.0190	0.0190	0.0190	0
01 Aug 25	0.0190	0.0190	0.0190	0.0190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220