ASX, BEZ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BEZ:

14 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0430	VOLUME: 381K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0380	BID: 0.0390

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0400	0.0400	0.0380	0.0400	381K
14 Aug 25	0.0400	0.0400	0.0380	0.0400	381K
13 Aug 25	0.0400	0.0400	0.0400	0.0400	100K
13 Aug 25	0.0400	0.0400	0.0400	0.0400	100K
12 Aug 25	0.0390	0.0410	0.0390	0.0410	770K
12 Aug 25	0.0390	0.0410	0.0390	0.0410	770K
11 Aug 25	0.0410	0.0410	0.0400	0.0400	12.6K
11 Aug 25	0.0410	0.0410	0.0400	0.0400	12.6K
08 Aug 25	0.0450	0.0450	0.0400	0.0410	567.2K
08 Aug 25	0.0450	0.0450	0.0400	0.0410	567.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: