ASX, BPMOB End of Day and Historical Share Prices [BPMOB]

08 Aug 2025

LAST: 0.0030	CHANGE: 0.01	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0140	VOLUME: 32.5K
LAST: 0.0030	CHG(%): 76.92	PREV: 0.0130	LOW: 0.0030	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0030	0.0030	0.0030	0.0030	32.5K
07 Aug 25	0.0130	0.0130	0.0130	0.0130	0
06 Aug 25	0.0130	0.0130	0.0130	0.0130	0
05 Aug 25	0.0130	0.0130	0.0130	0.0130	0
04 Aug 25	0.0130	0.0130	0.0130	0.0130	0
01 Aug 25	0.0130	0.0130	0.0130	0.0130	0
31 Jul 25	0.0130	0.0130	0.0130	0.0130	0
30 Jul 25	0.0130	0.0130	0.0130	0.0130	0
29 Jul 25	0.0130	0.0130	0.0130	0.0130	0
28 Jul 25	0.0130	0.0130	0.0130	0.0130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030