ASX, BAPKOA End of Day and Historical Share Prices []

28 Jul 2025

LAST: 1.040	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 0.00	PREV: 1.040	LOW: 1.040	BID: 1.070

Period:

Date	Open	High	Low	Close
28 Jul 25	1.040	1.040	1.040	1.040
28 Jul 25	1.040	1.040	1.040	1.040
25 Jul 25	1.040	1.040	1.040	1.040
25 Jul 25	1.040	1.040	1.040	1.040
24 Jul 25	1.040	1.040	1.040	1.040
24 Jul 25	1.040	1.040	1.040	1.040
23 Jul 25	1.040	1.040	1.040	1.040
23 Jul 25	1.040	1.040	1.040	1.040
22 Jul 25	1.040	1.040	1.040	1.040
22 Jul 25	1.040	1.040	1.040	1.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040