EODData

MEMBERSHIP REGISTER LOG IN

ASX, BKIJOB:

14 Aug 2025
LAST:

0.6300

CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.63000.63000.63000.63000
13 Aug 250.63000.63000.63000.63000
12 Aug 250.63000.63000.63000.63000
11 Aug 250.63000.63000.63000.63000
08 Aug 250.63000.63000.63000.63000
07 Aug 250.63000.63000.63000.63000
06 Aug 250.63000.63000.63000.63000
05 Aug 250.63000.63000.63000.63000
04 Aug 250.63000.63000.63000.63000
01 Aug 250.63000.63000.63000.63000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.63
MA20:0.63
MA50:0.63
Week High:0.63
Week Low:0.63
Month High:0.63
Month Low:0.63