ASX, BSX End of Day and Historical Share Prices [Blackstone Minerals Limited]

12 Aug 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0680	ASK: 0.0680	VOLUME: 719.6K
LAST: 0.0670	CHG(%): 3.08	PREV: 0.0650	LOW: 0.0650	BID: 0.0660

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0650	0.0680	0.0650	0.0670	719.6K
11 Aug 25	0.0670	0.0700	0.0650	0.0650	1.96M
08 Aug 25	0.0700	0.0700	0.0665	0.0680	1.66M
07 Aug 25	0.0700	0.0700	0.0670	0.0680	1.11M
06 Aug 25	0.0700	0.0700	0.0670	0.0700	766.4K
05 Aug 25	0.0680	0.0705	0.0670	0.0695	796.5K
04 Aug 25	0.0740	0.0740	0.0650	0.0670	1.25M
01 Aug 25	0.0720	0.0720	0.0670	0.0690	2M
31 Jul 25	0.0710	0.0740	0.0700	0.0720	2.64M
30 Jul 25	0.0750	0.0755	0.0700	0.0700	1.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.03 - 0.10

0.0670