ASX, BOQ End of Day and Historical Share Prices [Bank of Queensland Ltd]

14 Aug 2025

LAST: 7.750	CHANGE: 0.02	OPEN: 7.750	HIGH: 7.810	ASK: 7.790	VOLUME: 792.8K
LAST: 7.750	CHG(%): 0.26	PREV: 7.730	LOW: 7.720	BID: 7.710

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.750	7.810	7.720	7.750	792.8K
13 Aug 25	7.880	7.890	7.720	7.730	798.5K
12 Aug 25	7.770	7.860	7.765	7.850	1.05M
11 Aug 25	7.740	7.810	7.720	7.780	931.7K
08 Aug 25	7.780	7.810	7.700	7.750	1.02M
07 Aug 25	7.700	7.840	7.675	7.800	1.52M
06 Aug 25	7.690	7.730	7.660	7.720	1.29M
05 Aug 25	7.600	7.690	7.600	7.690	1.08M
04 Aug 25	7.530	7.570	7.520	7.560	622.5K
01 Aug 25	7.550	7.580	7.480	7.580	875K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.95 - 8.16

7.750