ASX, BM8 End of Day and Historical Share Prices [Battery Age Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BM8:

11 Aug 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0660	HIGH: 0.0690	ASK: 0.0670	VOLUME: 999.5K
LAST: 0.0650	CHG(%): 1.52	PREV: 0.0660	LOW: 0.0650	BID: 0.0640

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0660	0.0690	0.0650	0.0650	999.5K
08 Aug 25	0.0680	0.0690	0.0660	0.0660	625.5K
07 Aug 25	0.0670	0.0680	0.0670	0.0680	275.6K
06 Aug 25	0.0650	0.0690	0.0640	0.0670	239.8K
05 Aug 25	0.0660	0.0670	0.0640	0.0650	539.7K
04 Aug 25	0.0690	0.0720	0.0670	0.0670	732.8K
01 Aug 25	0.0710	0.0710	0.0690	0.0690	545.2K
31 Jul 25	0.0730	0.0730	0.0690	0.0710	892.3K
30 Jul 25	0.0690	0.0780	0.0690	0.0730	2.19M
29 Jul 25	0.0640	0.0750	0.0640	0.0690	6.66M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.06
MA50:	0.06
MA200:	0.07
STO9:	18.35
RSI14:	58.82
WPR14:	-57.14
MTM14:	0.00
ROC14:	0.05
Week High:	0.07
Week Low:	0.06
Month High:	0.08
Month Low:	0.05