ASX, BGP End of Day and Historical Share Prices []

12 Aug 2025

LAST: 5.500	CHANGE: 0.00	OPEN: 5.500	HIGH: 5.500	ASK: 5.500	VOLUME: 0
LAST: 5.500	CHG(%): 0.00	PREV: 5.500	LOW: 5.500	BID: 2.880

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.500	5.500	5.500	5.500	0
12 Aug 25	5.500	5.500	5.500	5.500	0
11 Aug 25	5.500	5.500	5.500	5.500	230
11 Aug 25	5.500	5.500	5.500	5.500	230
08 Aug 25	5.500	5.500	5.500	5.500	0
08 Aug 25	5.500	5.500	5.500	5.500	0
07 Aug 25	5.500	5.500	5.500	5.500	0
07 Aug 25	5.500	5.500	5.500	5.500	0
06 Aug 25	5.500	5.500	5.500	5.500	125
06 Aug 25	5.500	5.500	5.500	5.500	125

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500