ASX, BGA End of Day and Historical Share Prices []

13 Aug 2025

LAST: 5.250	CHANGE: 0.07	OPEN: 5.220	HIGH: 5.250	ASK: 5.300	VOLUME: 376.2K
LAST: 5.250	CHG(%): 1.35	PREV: 5.180	LOW: 5.185	BID: 5.200

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.220	5.250	5.185	5.250	376.2K
13 Aug 25	5.220	5.250	5.185	5.250	376.2K
12 Aug 25	5.250	5.270	5.170	5.180	647.2K
12 Aug 25	5.250	5.270	5.170	5.180	647.2K
11 Aug 25	5.300	5.310	5.210	5.230	342.9K
11 Aug 25	5.300	5.310	5.210	5.230	342.9K
08 Aug 25	5.260	5.310	5.240	5.280	249.1K
08 Aug 25	5.260	5.310	5.240	5.280	249.1K
07 Aug 25	5.260	5.270	5.210	5.250	316K
07 Aug 25	5.260	5.270	5.210	5.250	316K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250