ASX, BGT End of Day and Historical Share Prices [Bio-gene Technology Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BGT:

08 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0220	VOLUME: 27.2K
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0210

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0220	0.0220	0.0220	0.0220	27.2K
07 Aug 25	0.0220	0.0220	0.0220	0.0220	0
06 Aug 25	0.0210	0.0220	0.0210	0.0220	295.3K
05 Aug 25	0.0200	0.0210	0.0200	0.0210	25K
04 Aug 25	0.0190	0.0190	0.0190	0.0190	0
01 Aug 25	0.0190	0.0190	0.0190	0.0190	0
31 Jul 25	0.0190	0.0190	0.0190	0.0190	0
30 Jul 25	0.0200	0.0200	0.0190	0.0190	193.5K
29 Jul 25	0.0200	0.0200	0.0200	0.0200	83.8K
28 Jul 25	0.0210	0.0210	0.0210	0.0210	48.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.03
STO9:	100.00
RSI14:	75.00
MTM14:	0.00
ROC14:	1.22
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02