ASX, BCM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BCM:

13 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0140	ASK: 0.0150	VOLUME: 7.72M
LAST: 0.0140	CHG(%): 16.67	PREV: 0.0120	LOW: 0.0130	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0130	0.0140	0.0130	0.0140	7.72M
13 Aug 25	0.0130	0.0140	0.0130	0.0140	7.72M
12 Aug 25	0.0130	0.0130	0.0120	0.0120	7.54M
12 Aug 25	0.0130	0.0130	0.0120	0.0120	7.54M
11 Aug 25	0.0135	0.0135	0.0130	0.0130	1.7M
11 Aug 25	0.0135	0.0135	0.0130	0.0130	1.7M
08 Aug 25	0.0135	0.0140	0.0130	0.0130	1.13M
08 Aug 25	0.0135	0.0140	0.0130	0.0130	1.13M
07 Aug 25	0.0130	0.0135	0.0130	0.0135	2.23M
07 Aug 25	0.0130	0.0135	0.0130	0.0135	2.23M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: