ASX, BWP End of Day and Historical Share Prices [Bunnings Warehouse Property Trust]

14 Aug 2025

LAST: 3.580	CHANGE: 0.02	OPEN: 3.570	HIGH: 3.620	ASK: 3.600	VOLUME: 1.16M
LAST: 3.580	CHG(%): 0.56	PREV: 3.560	LOW: 3.570	BID: 3.580

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.570	3.620	3.570	3.580	1.16M
13 Aug 25	3.600	3.600	3.560	3.560	1.02M
12 Aug 25	3.600	3.640	3.590	3.600	917.2K
11 Aug 25	3.640	3.640	3.540	3.580	2.15M
08 Aug 25	3.680	3.680	3.630	3.640	1.32M
07 Aug 25	3.680	3.710	3.670	3.680	2.04M
06 Aug 25	3.620	3.670	3.600	3.640	1.01M
05 Aug 25	3.590	3.640	3.550	3.630	1.18M
04 Aug 25	3.510	3.600	3.460	3.560	588.3K
29 Jul 25	3.480	3.500	3.470	3.480	945.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.25 - 3.83

3.580