ASX, BNL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BNL:

11 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0080	VOLUME: 9.54M
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0070	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0080	0.0080	0.0070	0.0080	9.54M
11 Aug 25	0.0080	0.0080	0.0070	0.0080	9.54M
08 Aug 25	0.0060	0.0080	0.0060	0.0080	17.38M
08 Aug 25	0.0060	0.0080	0.0060	0.0080	17.38M
07 Aug 25	0.0070	0.0070	0.0060	0.0060	9.31M
07 Aug 25	0.0070	0.0070	0.0060	0.0060	9.31M
06 Aug 25	0.0070	0.0080	0.0060	0.0080	16.38M
06 Aug 25	0.0070	0.0080	0.0060	0.0080	16.38M
05 Aug 25	0.0050	0.0060	0.0050	0.0060	31.69M
05 Aug 25	0.0050	0.0060	0.0050	0.0060	31.69M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: