ASX, BPHO End of Day and Historical Share Prices [BPHO]

14 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0020	ASK: 0.0020	VOLUME: 3.99M
LAST: 0.0020	CHG(%): 100.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0010	0.0020	0.0010	0.0020	3.99M
13 Aug 25	0.0010	0.0010	0.0010	0.0010	261K
12 Aug 25	0.0010	0.0010	0.0010	0.0010	0
11 Aug 25	0.0010	0.0010	0.0010	0.0010	0
08 Aug 25	0.0010	0.0010	0.0010	0.0010	700K
07 Aug 25	0.0010	0.0010	0.0010	0.0010	4.44M
06 Aug 25	0.0020	0.0020	0.0020	0.0020	0
05 Aug 25	0.0020	0.0020	0.0020	0.0020	0
04 Aug 25	0.0020	0.0020	0.0020	0.0020	0
01 Aug 25	0.0020	0.0020	0.0020	0.0020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020