ASX, BHM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BHM:

14 Aug 2025

LAST: 0.4650	CHANGE: 0.03	OPEN: 0.4450	HIGH: 0.4750	ASK: 0.4650	VOLUME: 819.2K
LAST: 0.4650	CHG(%): 6.29	PREV: 0.4375	LOW: 0.4400	BID: 0.4500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4450	0.4750	0.4400	0.4650	819.2K
13 Aug 25	0.4450	0.4450	0.4375	0.4375	332.3K
12 Aug 25	0.4600	0.4700	0.4500	0.4500	503.9K
11 Aug 25	0.4600	0.4600	0.4500	0.4600	146.7K
08 Aug 25	0.4700	0.4700	0.4450	0.4450	505K
07 Aug 25	0.4850	0.4850	0.4550	0.4700	789.2K
06 Aug 25	0.4250	0.4700	0.4250	0.4600	980.8K
05 Aug 25	0.4300	0.4500	0.4100	0.4250	1.18M
04 Aug 25	0.4200	0.4200	0.4050	0.4100	303K
01 Aug 25	0.4000	0.4250	0.4000	0.4100	481.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.45
STO9:	56.27
RSI14:	59.76
WPR14:	-6.25
MTM14:	0.06
ROC14:	0.13
Week High:	0.49
Week Low:	0.44