ASX, BENKOD End of Day and Historical Share Prices [Bendigo And Adelaide Bank Limited]

11 Aug 2025

LAST: 4.760	CHANGE: 0.00	OPEN: 4.760	HIGH: 4.760	ASK: 4.320	VOLUME: 0
LAST: 4.760	CHG(%): 0.00	PREV: 4.760	LOW: 4.760	BID: 4.310

Period:

Date	Open	High	Low	Close
11 Aug 25	4.760	4.760	4.760	4.760
08 Aug 25	4.760	4.760	4.760	4.760
07 Aug 25	4.760	4.760	4.760	4.760
06 Aug 25	4.760	4.760	4.760	4.760
05 Aug 25	4.760	4.760	4.760	4.760
04 Aug 25	4.760	4.760	4.760	4.760
01 Aug 25	4.760	4.760	4.760	4.760
31 Jul 25	4.760	4.760	4.760	4.760
30 Jul 25	4.760	4.760	4.760	4.760
29 Jul 25	4.760	4.760	4.760	4.760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760