ASX, BOEKOB End of Day and Historical Share Prices []

30 Jul 2025

LAST: 0.7300	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 1.4000	VOLUME: 0
LAST: 0.7300	CHG(%): 0.00	PREV: 0.7300	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.7300	0.7300	0.7300	0.7300	0
30 Jul 25	0.7300	0.7300	0.7300	0.7300	0
29 Jul 25	0.7300	0.7300	0.7300	0.7300	0
29 Jul 25	0.7300	0.7300	0.7300	0.7300	0
28 Jul 25	0.7300	0.7300	0.7300	0.7300	0
28 Jul 25	0.7300	0.7300	0.7300	0.7300	0
25 Jul 25	0.8250	0.8250	0.7300	0.7300	21.7K
25 Jul 25	0.8250	0.8250	0.7300	0.7300	21.7K
24 Jul 25	0.8100	0.9000	0.8100	0.8350	38.1K
24 Jul 25	0.8100	0.9000	0.8100	0.8350	38.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300