ASX, BTL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BTL:

14 Aug 2025

LAST: 0.2650	CHANGE: 0.01	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.2700	VOLUME: 1.88M
LAST: 0.2650	CHG(%): 2.75	PREV: 0.2725	LOW: 0.2550	BID: 0.2550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2750	0.2750	0.2550	0.2650	1.88M
13 Aug 25	0.2750	0.2750	0.2675	0.2725	196K
12 Aug 25	0.2700	0.2750	0.2600	0.2750	712.2K
11 Aug 25	0.2700	0.2750	0.2650	0.2700	920.8K
08 Aug 25	0.2700	0.2750	0.2625	0.2750	623K
07 Aug 25	0.2750	0.2875	0.2650	0.2750	1.59M
06 Aug 25	0.2500	0.2750	0.2450	0.2700	3.67M
05 Aug 25	0.2500	0.2550	0.2400	0.2500	1.09M
04 Aug 25	0.2450	0.2475	0.2350	0.2450	338.4K
01 Aug 25	0.2500	0.2550	0.2400	0.2450	1.61M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.25
STO9:	61.82
RSI14:	60.00
WPR14:	-18.18
MTM14:	0.03
ROC14:	0.13
Week High:	0.29
Week Low:	0.26
Month High:	0.29
Month Low:	0.21
Volatility:	81.45