ASX, BRL End of Day and Historical Share Prices [Brl Hardy]

08 Aug 2025

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.8000	VOLUME: 2.7K
LAST: 0.8000	CHG(%): 0.00	PREV: 0.8000	LOW: 0.7550	BID: 0.7500

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8000	0.8000	0.7550	0.8000	2.7K
07 Aug 25	0.7700	0.8000	0.7700	0.8000	2.6K
06 Aug 25	0.8000	0.8000	0.8000	0.8000	3.8K
05 Aug 25	0.7900	0.8000	0.7700	0.7900	12K
04 Aug 25	0.8000	0.8000	0.7800	0.8000	5K
01 Aug 25	0.8000	0.8000	0.7350	0.8000	8.6K
31 Jul 25	0.8150	0.8150	0.7650	0.8000	82.7K
30 Jul 25	0.8150	0.8150	0.7700	0.8150	20.8K
29 Jul 25	0.8350	0.8350	0.8150	0.8150	10.6K
28 Jul 25	0.7900	0.8350	0.7900	0.8350	8.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.66 - 0.91

0.8000