ASX, BIS End of Day and Historical Share Prices []

11 Aug 2025

LAST: 4.060	CHANGE: 0.05	OPEN: 4.100	HIGH: 4.100	ASK: 4.100	VOLUME: 19.4K
LAST: 4.060	CHG(%): 1.25	PREV: 4.010	LOW: 4.040	BID: 4.060

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.100	4.100	4.040	4.060	19.4K
08 Aug 25	4.140	4.140	3.930	4.010	116K
07 Aug 25	4.230	4.230	4.100	4.110	65.6K
06 Aug 25	3.990	4.300	3.990	4.230	184.3K
05 Aug 25	3.930	3.990	3.910	3.980	49.1K
04 Aug 25	3.920	3.970	3.850	3.920	44K
01 Aug 25	3.995	4.000	3.900	3.990	47.5K
31 Jul 25	3.960	4.000	3.900	3.990	27.6K
30 Jul 25	4.090	4.090	3.900	3.960	112.3K
29 Jul 25	4.070	4.070	3.980	4.010	16.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.52 - 4.65

4.060