ASX, BUR End of Day and Historical Share Prices [Burleson Energy Ltd]

08 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0400	VOLUME: 200
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0380

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0400	0.0400	0.0400	0.0400	200
07 Aug 25	0.0400	0.0400	0.0400	0.0400	0
06 Aug 25	0.0400	0.0400	0.0400	0.0400	0
05 Aug 25	0.0400	0.0400	0.0400	0.0400	0
04 Aug 25	0.0400	0.0400	0.0400	0.0400	185K
01 Aug 25	0.0410	0.0410	0.0410	0.0410	0
31 Jul 25	0.0410	0.0410	0.0410	0.0410	0
30 Jul 25	0.0410	0.0410	0.0410	0.0410	0
29 Jul 25	0.0410	0.0410	0.0410	0.0410	0
28 Jul 25	0.0410	0.0410	0.0410	0.0410	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400