ASX, BKY End of Day and Historical Share Prices [Berkeley Resources Ltd]

14 Aug 2025

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.5500	VOLUME: 0
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.5300

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5200	0.5200	0.5200	0.5200	0
13 Aug 25	0.5250	0.5250	0.5200	0.5200	4.4K
12 Aug 25	0.5000	0.5100	0.5000	0.5100	151.1K
11 Aug 25	0.5250	0.5250	0.5050	0.5100	48.4K
08 Aug 25	0.5350	0.5350	0.5350	0.5350	0
07 Aug 25	0.5300	0.5350	0.5250	0.5350	21.5K
06 Aug 25	0.5550	0.5550	0.5350	0.5450	157
05 Aug 25	0.5100	0.5300	0.5100	0.5300	16.4K
04 Aug 25	0.5550	0.5550	0.5550	0.5550	3.8K
01 Aug 25	0.5100	0.5400	0.5100	0.5400	29.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.31 - 0.67

0.5200