ASX, BRU End of Day and Historical Share Prices [Buru Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BRU:

14 Aug 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0270	ASK: 0.0270	VOLUME: 6.32M
LAST: 0.0270	CHG(%): 17.39	PREV: 0.0230	LOW: 0.0250	BID: 0.0260

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0250	0.0270	0.0250	0.0270	6.32M
13 Aug 25	0.0230	0.0230	0.0220	0.0230	6.31M
12 Aug 25	0.0220	0.0230	0.0220	0.0230	273.7K
11 Aug 25	0.0220	0.0230	0.0220	0.0230	582.5K
08 Aug 25	0.0220	0.0230	0.0220	0.0220	2.16M
07 Aug 25	0.0210	0.0220	0.0205	0.0220	1.31M
06 Aug 25	0.0210	0.0230	0.0210	0.0220	412.6K
05 Aug 25	0.0210	0.0220	0.0210	0.0210	158.3K
04 Aug 25	0.0230	0.0230	0.0220	0.0220	12K
01 Aug 25	0.0220	0.0230	0.0220	0.0230	88.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 01, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.03
MA200:	0.04
STO9:	100.00
RSI14:	77.78
MTM14:	0.01
ROC14:	0.23
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	51.76