ASX, BAPKOR End of Day and Historical Share Prices []

12 Aug 2025

LAST: 3.360	CHANGE: 0.00	OPEN: 3.360	HIGH: 3.360	ASK: 0.000	VOLUME: 0
LAST: 3.360	CHG(%): 0.00	PREV: 3.360	LOW: 3.360	BID: 2.200

Period:

Date	Open	High	Low	Close
12 Aug 25	3.360	3.360	3.360	3.360
12 Aug 25	3.360	3.360	3.360	3.360
11 Aug 25	3.360	3.360	3.360	3.360
11 Aug 25	3.360	3.360	3.360	3.360
08 Aug 25	3.360	3.360	3.360	3.360
08 Aug 25	3.360	3.360	3.360	3.360
07 Aug 25	3.360	3.360	3.360	3.360
07 Aug 25	3.360	3.360	3.360	3.360
06 Aug 25	3.360	3.360	3.360	3.360
06 Aug 25	3.360	3.360	3.360	3.360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360