ASX, BXBSO2 End of Day and Historical Share Prices []

11 Aug 2025

LAST: 14.50	CHANGE: 0.00	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 0
LAST: 14.50	CHG(%): 0.00	PREV: 14.50	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	14.50	14.50	14.50	14.50	0
08 Aug 25	14.50	14.50	14.50	14.50	0
07 Aug 25	14.50	14.50	14.50	14.50	0
06 Aug 25	14.50	14.50	14.50	14.50	0
05 Aug 25	14.50	14.50	14.50	14.50	350
04 Aug 25	11.34	11.34	11.34	11.34	0
01 Aug 25	11.34	11.34	11.34	11.34	0
31 Jul 25	11.34	11.34	11.34	11.34	0
30 Jul 25	11.34	11.34	11.34	11.34	0
29 Jul 25	11.34	11.34	11.34	11.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50