ASX, BVR End of Day and Historical Share Prices [Bellavista Resources Ltd]

11 Aug 2025

LAST: 0.2800	CHANGE: 0.01	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.2800	VOLUME: 7.1K
LAST: 0.2800	CHG(%): 1.82	PREV: 0.2750	LOW: 0.2800	BID: 0.2650

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2800	0.2800	0.2800	0.2800	7.1K
08 Aug 25	0.2750	0.2750	0.2750	0.2750	5K
07 Aug 25	0.2800	0.2800	0.2800	0.2800	0
06 Aug 25	0.2800	0.2800	0.2800	0.2800	0
05 Aug 25	0.2650	0.2800	0.2650	0.2800	9.5K
04 Aug 25	0.2600	0.2600	0.2600	0.2600	0
01 Aug 25	0.2600	0.2600	0.2600	0.2600	26.1K
31 Jul 25	0.2800	0.2800	0.2800	0.2800	0
30 Jul 25	0.2550	0.2800	0.2500	0.2800	22.1K
29 Jul 25	0.2850	0.2850	0.2800	0.2800	83K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800