ASX, BHPMOA End of Day and Historical Share Prices [Bhp Billiton Limited]

14 Aug 2025

LAST: 8.800	CHANGE: 0.00	OPEN: 8.800	HIGH: 8.800	ASK: 6.100	VOLUME: 0
LAST: 8.800	CHG(%): 0.00	PREV: 8.800	LOW: 8.800	BID: 6.090

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.800	8.800	8.800	8.800	0
13 Aug 25	8.840	8.840	8.800	8.800	1.6K
12 Aug 25	8.050	8.050	8.050	8.050	5K
11 Aug 25	7.950	7.950	7.950	7.950	1K
08 Aug 25	7.300	7.300	7.300	7.300	3K
07 Aug 25	7.030	7.030	7.030	7.030	5K
06 Aug 25	7.000	7.000	7.000	7.000	250
05 Aug 25	7.020	7.020	6.880	6.880	15.8K
04 Aug 25	6.700	6.700	6.700	6.700	0
01 Aug 25	6.730	6.730	6.700	6.700	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800