ASX, BDG End of Day and Historical Share Prices [Bendigo Mining Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BDG:

14 Aug 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.0880	VOLUME: 140.8K
LAST: 0.0840	CHG(%): 1.20	PREV: 0.0830	LOW: 0.0840	BID: 0.0840

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0840	0.0840	0.0840	0.0840	140.8K
13 Aug 25	0.0880	0.0880	0.0830	0.0830	129.3K
12 Aug 25	0.0890	0.0890	0.0850	0.0850	92.7K
11 Aug 25	0.0860	0.0890	0.0810	0.0860	1M
08 Aug 25	0.0840	0.0850	0.0800	0.0810	117K
07 Aug 25	0.0840	0.0840	0.0800	0.0800	532.8K
06 Aug 25	0.0860	0.0860	0.0810	0.0850	556K
05 Aug 25	0.0890	0.0890	0.0830	0.0840	1.2M
04 Aug 25	0.0920	0.0980	0.0860	0.0880	690.7K
01 Aug 25	0.0880	0.0940	0.0820	0.0920	1.68M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.07
MA50:	0.06
MA200:	0.05
STO9:	22.22
RSI14:	78.08
WPR14:	-19.05
MTM14:	0.03
ROC14:	0.68
Week High:	0.09
Week Low:	0.08
Month High:	0.10
Month Low:	0.04
Volatility:	6.01