ASX, BCNOD End of Day and Historical Share Prices [BCNOD]

13 Aug 2025

LAST: 0.7000	CHANGE: 0.14	OPEN: 0.6400	HIGH: 0.7000	ASK: 0.8000	VOLUME: 28K
LAST: 0.7000	CHG(%): 25.00	PREV: 0.5600	LOW: 0.6400	BID: 0.6450

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6400	0.7000	0.6400	0.7000	28K
12 Aug 25	0.5600	0.5600	0.5600	0.5600	0
11 Aug 25	0.4900	0.5900	0.4900	0.5600	41.7K
08 Aug 25	0.4900	0.4900	0.4900	0.4900	0
07 Aug 25	0.4900	0.4900	0.4900	0.4900	565
06 Aug 25	0.4900	0.4900	0.4900	0.4900	580
05 Aug 25	0.5000	0.5000	0.5000	0.5000	0
04 Aug 25	0.5000	0.5000	0.5000	0.5000	0
01 Aug 25	0.5000	0.5000	0.5000	0.5000	0
31 Jul 25	0.5000	0.5000	0.5000	0.5000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000